Hi price, The Prague Stock Exchange dne 16.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 350 | 35.55 | +3.34% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.58 | +0.34% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.15 | +0.43% | 0 | 0 | ||||||||||
NWR TL 95 | 40.87 | -7.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.82 | +4.19% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.34 | -1.63% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.21 | -10.24% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 53.70 | -5.37% | 0 | 0 | ||||||||||
NWR TL 80 | 56.04 | -5.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.70 | -8.88% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.01 | -2.32% | 36 885 | 500 | ||||||||||
KOMB TS 4500 | 77.52 | +12.76% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 81.04 | +3.06% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 86.41 | -4.54% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|