Top number of shares per day, The Prague Stock Exchange dne 16.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 083 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 440.00 | -0.34% | 752 469 | 1 705 | 443.90 | +0.86% | 4 439 | 10 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 872 978 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 600.00 | +0.60% | 17 080 559 | 1 474 | 11 600.00 | -0.84% | 69 600 | 6 | ||||||
CPI FIM | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
NWR WARCALL 165 | 8.52 | -12.26% | 9 660 | 1 000 | ||||||||||
BRENT TS 151,07 | 71.01 | -2.32% | 36 885 | 500 | ||||||||||
GOLD TURBO LONG | 1 942.00 | +0.15% | 582 700 | 300 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 3 396 650 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 545 718 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 034 689 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 805.10 | -0.62% | 80 000 | 1 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|