The Prague Stock Exchange and RM-System - daily results dne 16.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 458.00 | +0.77% | 177 305 513 | 387 416 | 456.80 | +0.40% | 1 748 505 | 3 837 | ||||||
| DAX INDEX LONG | 1 760.00 | +0.69% | 0 | 0 | ||||||||||
| CETV | 137.00 | +0.66% | 7 536 762 | 54 978 | 137.80 | +1.10% | 381 455 | 2 754 | ||||||
| PHILIP MORRIS ČR A | 11 600.00 | +0.60% | 17 080 559 | 1 474 | 11 600.00 | -0.84% | 69 600 | 6 | ||||||
| S-BOX DIMAX | 491.00 | +0.57% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.15 | +0.43% | 0 | 0 | ||||||||||
| FORTUNA | 98.80 | +0.41% | 512 779 | 5 197 | 99.70 | +0.20% | 111 943 | 1 124 | ||||||
| CEETX INDEX LONG | 305.10 | +0.39% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 165.40 | +0.36% | 21 263 039 | 130 370 | 173.00 | -1.14% | 539 690 | 3 180 | ||||||
| ERSTE DISC 415CAP | 38.58 | +0.34% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 942.00 | +0.15% | 582 700 | 300 | ||||||||||
| SETX INDEX LONG | 214.20 | +0.14% | 0 | 0 | ||||||||||
| ČEZ | 801.00 | +0.13% | 496 316 623 | 620 833 | 799.50 | -0.98% | 5 421 699 | 6 782 | ||||||
| ERSTE BON 425 CAP | 416.00 | +0.12% | 0 | 0 | ||||||||||
| BRENT TL | 171.23 | +0.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.76 | +0.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 156.02 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
