The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 152.40	+0.04%	119 972	38
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VÍTKOVICE					428.00	-0.02%	47 100	110
VIG	854.90	+2.44%	13 507 308	15 936	850.00	+2.40%	200 815	238
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	5.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 799.90	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.00	0.00%	12 396 351	71 665	171.50	0.00%	8 575	50
TOMA	686.00	0.00%	0	0	685.00	0.00%	0	0
TESLA KARLÍN					420.90	0.00%	0	0
TATRA					118.90	0.00%	0	0
ŠMERAL BRNO					278.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	193 700 444	20 000	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 545 718	260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	123 336 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	292 002 778	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 396 650	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	577 386 027	54 114	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	394 223 687	37 500	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 872 978	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	21 083 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	132 267 639	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	212 337 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 034 689	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	105 036 116	10 290	10 000.00		0	0
SRX INDEX CERT	42.34	-1.63%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 549.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	214.20	+0.14%	0	0
SELGEN					1 340.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›