Hi price, The Prague Stock Exchange dne 16.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.70 | -7.92% | 12 520 | 2 000 | ||||||||||
| NWR WARCALL 165 | 8.52 | -12.26% | 9 660 | 1 000 | ||||||||||
| NWR DISC 155CAP | 12.81 | -1.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.92 | +10.33% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.10 | -1.87% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.18 | -3.80% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.90 | -6.21% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 14.37 | -10.02% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.27 | +3.92% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 18.39 | -9.14% | 0 | 0 | ||||||||||
| AAA AUTO | 18.98 | -1.09% | 439 214 | 23 253 | 18.90 | +1.06% | 119 229 | 6 336 | ||||||
| KOMB WARPUT 2900 | 21.30 | +9.40% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.69 | -3.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.78 | +4.71% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.83 | -4.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.57 | -6.48% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 31.48 | -11.87% | 0 | 0 | ||||||||||
| ||||||||||||||
