Hi price, The Prague Stock Exchange dne 16.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	35.55	+3.34%	0	0
ERSTE DISC 415CAP	38.58	+0.34%	0	0
ERSTE DISC 440CAP	40.15	+0.43%	0	0
NWR TL 95	40.87	-7.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ WARPUT 670	41.82	+4.19%	0	0
SRX INDEX CERT	42.34	-1.63%	0	0
KOMB WARCALL 3600	45.21	-10.24%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	53.70	-5.37%	0	0
NWR TL 80	56.04	-5.50%	0	0
KOMB WARCALL 3300	61.70	-8.88%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
E4U	70.01	-0.98%	2 100	30	71.10	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TS 151,07	71.01	-2.32%	36 885	500
KOMB TS 4500	77.52	+12.76%	0	0
ERSTE WARCALL 450	81.04	+3.06%	0	0
CEZ WARCALL 750	86.41	-4.54%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›