Lo price, RM System dne 16.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.98 | -1.09% | 439 214 | 23 253 | 18.90 | +1.06% | 119 229 | 6 336 | ||||||
| E4U | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 74.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 79.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 99.99 | -0.05% | 114 075 | 1 144 | 98.60 | -0.50% | 46 294 | 468 | ||||||
| PX INDEX CERT. | 99.06 | -1.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.80 | +0.41% | 512 779 | 5 197 | 99.70 | +0.20% | 111 943 | 1 124 | ||||||
| NOKIA CORP. | 101.10 | +2.53% | 46 432 | 462 | ||||||||||
| TATRA | 118.90 | 0.00% | 0 | 0 | ||||||||||
| NWR | 136.30 | -2.01% | 69 357 325 | 506 490 | 137.10 | -2.69% | 2 608 289 | 18 946 | ||||||
| CETV | 137.00 | +0.66% | 7 536 762 | 54 978 | 137.80 | +1.10% | 381 455 | 2 754 | ||||||
| NWN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 12 396 351 | 71 665 | 171.50 | 0.00% | 8 575 | 50 | ||||||
| KITD, v likvidaci | 165.40 | +0.36% | 21 263 039 | 130 370 | 173.00 | -1.14% | 539 690 | 3 180 | ||||||
| DEUTSCHE TELEKOM | 223.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 264.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 269.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
