The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR WARCALL 165	8.52	-12.26%	9 660	1 000
KOMB WARCALL 3900	31.48	-11.87%	0	0
KOMB WARCALL 3600	45.21	-10.24%	0	0
NWR WARCALL 150	14.37	-10.02%	0	0
NWR WARCALL 140	18.39	-9.14%	0	0
KOMB WARCALL 3300	61.70	-8.88%	0	0
O2 WARCALL 470	5.70	-7.92%	12 520	2 000
NWR TL 95	40.87	-7.39%	0	0
CEZ WARCALL 900	29.57	-6.48%	0	0
O2 WARCALL 430	13.90	-6.21%	0	0
KOMB TL 2300	140.13	-5.92%	0	0
NWR TL 80	56.04	-5.50%	0	0
CEZ WARCALL 820	53.70	-5.37%	0	0
KOMB TL 2000	170.47	-4.92%	0	0
O2 WARCALL 390	28.83	-4.82%	0	0
CEZ WARCALL 750	86.41	-4.54%	0	0
ERSTE WARPUT 290	13.18	-3.80%	0	0
ERSTE WARPUT 330	21.69	-3.47%	0	0
CEZ TL 520	272.60	-2.36%	0	0
O2 TL 270	115.32	-2.35%	0	0
‹‹ First 60     Next 20 ›