The Prague Stock Exchange and RM-System - daily results dne 16.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2012 21.3.2012 20.3.2012 19.3.2012 16.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 71.01 | -2.32% | 36 885 | 500 | ||||||||||
| NWR | 136.30 | -2.01% | 69 357 325 | 506 490 | 137.10 | -2.69% | 2 608 289 | 18 946 | ||||||
| NWR BON 165CAP | 139.99 | -1.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.10 | -1.87% | 0 | 0 | ||||||||||
| CEZ TL 450 | 343.40 | -1.86% | 0 | 0 | ||||||||||
| O2 TL 230 | 155.98 | -1.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.34 | -1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 715.00 | -1.59% | 277 282 267 | 74 248 | 3 700.00 | -3.85% | 679 926 | 182 | ||||||
| NWR DISC 155CAP | 12.81 | -1.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 893.50 | -1.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 334.10 | -1.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.70 | -1.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 931.80 | -1.27% | 0 | 0 | ||||||||||
| AAA AUTO | 18.98 | -1.09% | 439 214 | 23 253 | 18.90 | +1.06% | 119 229 | 6 336 | ||||||
| NWR BON 155CAP | 143.00 | -1.08% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.40 | -1.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 99.06 | -1.05% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| E4U | 70.01 | -0.98% | 2 100 | 30 | 71.10 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 072.00 | -0.91% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 599.00 | -0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
