The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÉČ.LÁZ.MAR.LÁZNĚ					1 001.00	-4.66%	40 812	40
KOMERČNÍ BANKA	3 715.00	-1.59%	277 282 267	74 248	3 700.00	-3.85%	679 926	182
NWR	136.30	-2.01%	69 357 325	506 490	137.10	-2.69%	2 608 289	18 946
KITD, v likvidaci	165.40	+0.36%	21 263 039	130 370	173.00	-1.14%	539 690	3 180
ČEZ	801.00	+0.13%	496 316 623	620 833	799.50	-0.98%	5 421 699	6 782
PHILIP MORRIS ČR A	11 600.00	+0.60%	17 080 559	1 474	11 600.00	-0.84%	69 600	6
O2 C.R.	387.90	-0.28%	146 524 381	377 422	389.50	-0.76%	2 257 357	5 777
CPI FIM	99.99	-0.05%	114 075	1 144	98.60	-0.50%	46 294	468
MCDONALDS CORP.					1 839.90	-0.48%	36 798	20
VÍTKOVICE					428.00	-0.02%	47 100	110
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
AKRO OPF GLOBAL.					269.90	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
UNIPETROL	173.00	0.00%	12 396 351	71 665	171.50	0.00%	8 575	50
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›