The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	533.40	+16.54%	0	0
EB LHA TL01	14.05	+16.12%	0	0
EB SIL TL07	137.85	+10.02%	0	0
EB USDCZK TS09	31.10	+9.12%	0	0
EB OMV TL01	26.35	+7.33%	0	0
EB MRK TS01	37.70	+6.95%	0	0
EB ADIDAS TL01	176.85	+6.09%	0	0
EB RWE TL01	15.15	+4.84%	0	0
GOLD TURBO LONG	1 405.00	+4.54%	0	0
EB CEZ TL08	15.80	+4.29%	162 500	10 000
EB DBK TS03	9.90	+4.21%	0	0
EB NTX TL01	117.35	+4.03%	0	0
EB CEZ TL09	18.90	+3.28%	0	0
EB CBK TL01	7.60	+2.70%	0	0
EB VIG TS01	7.80	+2.63%	0	0
RDX	349.10	+1.87%	0	0
ČEZ	438.00	+1.74%	201 874 914	462 258	440.00	+1.69%	3 963 819	9 059
EB GLD IC2	3 100.00	+1.61%	201 760	65
INDUSTRY BASKET	376.90	+1.59%	0	0
CECEXT	289.00	+1.55%	0	0
GOLD	3 094.00	+1.48%	0	0
EB EGB TL7	35.75	+1.42%	0	0
EB BMW TL01	66.90	+1.36%	0	0
EB MONET TL01	22.45	+1.35%	45 000	2 000
EB DAX TL11	956.30	+1.24%	0	0
EB EGB TL5	44.10	+1.15%	0	0
EB DAX TL8	1 095.00	+1.11%	0	0
ALPHA QUEST 4,5/21	101.00	+1.00%	1 531 500	15
EB EURCZK TS07	10.10	+1.00%	0	0
EB CEZ BC07	1 048.00	+0.96%	0	0
CPI IV 4,65/22	106.00	+0.95%	1 051 439	975 987
EB PX TL01	37.25	+0.81%	0	0
CPI V 4,85/42	104.50	+0.77%	12 485 653	12 099 572
ERSTE TL 220	600.20	+0.72%	0	0
EB KOM TL5	130.25	+0.66%	0	0
DJ EURO STOXX 50	927.40	+0.64%	0	0
MONETA MONEY BANK	86.05	+0.64%	122 878 330	1 428 235	86.40	+0.46%	1 874 237	21 749
CTX	341.00	+0.50%	0	0
KOFOLA CS	403.00	+0.50%	1 085 387	2 706	402.00	+0.50%	428 363	1 065
S-BOX DIMAX	670.00	+0.48%	0	0
PFNONWOVENS	835.00	+0.41%	2 654 962	3 180	833.30	+0.64%	86 088	103
EB VOW TL01	159.30	+0.38%	0	0
DAX INDEX LONG	3 256.00	+0.34%	0	0
KOMERČNÍ BANKA	953.00	+0.32%	128 338 406	134 957	948.90	+0.41%	636 905	670
EB CEZ BC06	1 049.00	+0.19%	0	0
EB ORA BC01	1 053.00	+0.19%	0	0
SETX INDEX LONG	296.40	+0.17%	0	0
KOMB TL 2300	317.00	+0.13%	0	0
KOMB TL 2000	353.00	+0.11%	0	0
RUSTONKA 0,00/21	79.51	+0.04%	1 550 445	65
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›