Top number of shares per day, The Prague Stock Exchange dne 16.3.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS08 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 340 983 | 1 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 235.00 | -0.35% | 10 286 108 | 775 | 13 401.40 | +0.61% | 160 399 | 12 | ||||||
| BRENT CRUDE OIL | 53.55 | -1.11% | 27 225 | 500 | ||||||||||
| EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 132 600 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 384.90 | -0.47% | 32 272 | 83 | ||||||||||
| EB GLD IC2 | 3 100.00 | +1.61% | 201 760 | 65 | ||||||||||
| RUSTONKA 0,00/21 | 79.51 | +0.04% | 1 550 445 | 65 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 1 531 500 | 15 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 009 667 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 750 | 1 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.90 | -2.92% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.30 | -2.29% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
