The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||||
| EB USDCZK TS10 | 36.80 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS09 | 648.70 | -1.46% | 0 | 0 | ||||||||||
| VIG | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||||
| EB WTI IC02 | 1 273.00 | -1.24% | 0 | 0 | ||||||||||
| EB WTI BC010 | 954.10 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 951.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 720.00 | -1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.55 | -1.11% | 27 225 | 500 | ||||||||||
| UNIPETROL | 220.40 | -1.08% | 3 481 981 | 15 826 | 220.00 | -1.35% | 393 349 | 1 782 | ||||||
| O2 C.R. | 274.00 | -1.01% | 7 275 001 | 26 346 | 276.00 | 0.00% | 140 061 | 507 | ||||||
| FORTUNA | 107.00 | -0.83% | 4 508 288 | 42 365 | 106.00 | -0.74% | 386 309 | 3 638 | ||||||
| EB DAX TS7 | 1 482.00 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 019.00 | -0.74% | 0 | 0 | ||||||||||
| CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
| EB VIG TL02 | 29.10 | -0.51% | 0 | 0 | ||||||||||
| EB VOW TS02 | 107.70 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL12 | 384.90 | -0.47% | 32 272 | 83 | ||||||||||
| EB WTI TL13 | 512.70 | -0.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 235.00 | -0.35% | 10 286 108 | 775 | 13 401.40 | +0.61% | 160 399 | 12 | ||||||
| ||||||||||||||
