The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					426.50	0.00%	0	0
AKRO OPF PROG.SPOL					424.10	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	+1.00%	1 531 500	15
ALPHABET (GOOGLE)					21 800.00	+0.03%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					3 538.00	+0.79%	17 690	5
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	53.55	-1.11%	27 225	500
BRENT INDEX SHORT	2 019.00	-0.74%	0	0
‹‹ First 60     Next 20 ›