The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 890.00	-0.51%	258 533	66
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					144.00	0.00%	26 352	183
VIG	630.10	-1.45%	8 064 247	12 613	636.30	+0.80%	397 521	623
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	220.40	-1.08%	3 481 981	15 826	220.00	-1.35%	393 349	1 782
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.00	-1.01%	48 101	120
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 099.00	0.00%	0	0	1 150.00	0.00%	0	0
TMR	667.00	0.00%	0	0
‹‹ First 60     Next 20 ›