Hi price, The Prague Stock Exchange dne 16.3.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 1.80 | -12.20% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | -1.59% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.15 | -7.52% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.60 | +2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.80 | +2.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | -2.63% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.90 | +4.21% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | +1.00% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.15 | -15.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.05 | +16.12% | 0 | 0 | ||||||||||
|