Hi price, The Prague Stock Exchange dne 16.3.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	15.05	-2.59%	0	0
EB RWE TL01	15.15	+4.84%	0	0
EB CEZ TL08	15.80	+4.29%	162 500	10 000
EB CEZ TS6	17.10	-3.66%	0	0
EB USDCZK TL05	17.90	-12.25%	0	0
EB CEZ TL09	18.90	+3.28%	0	0
EB SIL TS5	20.50	-7.24%	0	0
EB CEZ TS5	22.25	-2.84%	0	0
EB MONET TL01	22.45	+1.35%	45 000	2 000
EB ADIDAS TS01	23.00	0.00%	0	0
EB EURCZK TS08	23.25	0.00%	39 688	1 640
EB DBK TL01	24.45	-1.61%	0	0
EB OMV TL01	26.35	+7.33%	0	0
EB VIG TL02	29.10	-0.51%	0	0
EB USDCZK TS09	31.10	+9.12%	0	0
EB BMW TS01	31.80	-2.75%	0	0
EB EGB TL7	35.75	+1.42%	0	0
EB USDCZK TS10	36.80	-1.47%	0	0
EB PX TL01	37.25	+0.81%	0	0
EB MRK TS01	37.70	+6.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›