Hi price, The Prague Stock Exchange dne 16.3.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 220.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 235.00	-0.35%	10 286 108	775	13 401.40	+0.61%	160 399	12
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
DAX INDEX LONG	3 256.00	+0.34%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	3 100.00	+1.61%	201 760	65
GOLD	3 094.00	+1.48%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ROTX INDEX LONG	2 612.00	-0.11%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 019.00	-0.74%	0	0
EB WTI TS7	1 951.00	-1.17%	0	0
EB WTI TS8	1 720.00	-1.15%	0	0
EB DAX TS7	1 482.00	-0.80%	0	0
GOLD TURBO LONG	1 405.00	+4.54%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	+1.45%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
EB WTI IC02	1 273.00	-1.24%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
TOMA	1 099.00	0.00%	0	0	1 150.00	0.00%	0	0
EB DAX TL8	1 095.00	+1.11%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB ORA BC01	1 053.00	+0.19%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB CEZ BC06	1 049.00	+0.19%	0	0
EB CEZ BC07	1 048.00	+0.96%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL11	956.30	+1.24%	0	0
EB WTI BC010	954.10	-1.17%	0	0
KOMERČNÍ BANKA	953.00	+0.32%	128 338 406	134 957	948.90	+0.41%	636 905	670
DJ EURO STOXX 50	927.40	+0.64%	0	0
PFNONWOVENS	835.00	+0.41%	2 654 962	3 180	833.30	+0.64%	86 088	103
GOLD INDEX SHORT	819.90	-3.36%	0	0
ERSTE GROUP BANK A	818.60	-0.04%	61 318 485	74 243	830.00	+1.28%	1 297 511	1 565
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20    Next 60 ›