Lo price, RM System dne 16.3.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||||
| CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
| MONETA MONEY BANK | 86.05 | +0.64% | 122 878 330 | 1 428 235 | 86.40 | +0.46% | 1 874 237 | 21 749 | ||||||
| FAGRON | 96.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 107.00 | -0.83% | 4 508 288 | 42 365 | 106.00 | -0.74% | 386 309 | 3 638 | ||||||
| NOKIA CORP. | 133.20 | +0.15% | 172 731 | 1 288 | ||||||||||
| VÍTKOVICE | 144.00 | 0.00% | 26 352 | 183 | ||||||||||
| UNIPETROL | 220.40 | -1.08% | 3 481 981 | 15 826 | 220.00 | -1.35% | 393 349 | 1 782 | ||||||
| ŠMERAL BRNO | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | -1.01% | 7 275 001 | 26 346 | 276.00 | 0.00% | 140 061 | 507 | ||||||
| TWITTER, INC | 400.00 | -1.01% | 48 101 | 120 | ||||||||||
| KOFOLA CS | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 421.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 424.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 426.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
