The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					985.10	0.00%	985	1
APPLE INC.					3 538.00	+0.79%	17 690	5
META PLATFORMS					3 560.00	0.00%	35 600	10
PHILIP MORRIS ČR A	13 235.00	-0.35%	10 286 108	775	13 401.40	+0.61%	160 399	12
MCDONALDS CORP.					3 250.00	+0.60%	48 680	15
MERCEDES-BENZ GROU					1 892.20	+0.30%	94 610	50
VOLKSWAGEN AG					3 890.00	-0.51%	258 533	66
DEUTSCHE BANK AG					484.30	-0.75%	43 751	90
PFNONWOVENS	835.00	+0.41%	2 654 962	3 180	833.30	+0.64%	86 088	103
MICROSOFT CORP.					1 633.60	-0.42%	170 636	104
TWITTER, INC					400.00	-1.01%	48 101	120
VÍTKOVICE					144.00	0.00%	26 352	183
CETV	76.00	-0.59%	428 952	5 605	76.90	-0.13%	30 680	400
O2 C.R.	274.00	-1.01%	7 275 001	26 346	276.00	0.00%	140 061	507
VIG	630.10	-1.45%	8 064 247	12 613	636.30	+0.80%	397 521	623
KOMERČNÍ BANKA	953.00	+0.32%	128 338 406	134 957	948.90	+0.41%	636 905	670
KOFOLA CS	403.00	+0.50%	1 085 387	2 706	402.00	+0.50%	428 363	1 065
NOKIA CORP.					133.20	+0.15%	172 731	1 288
ERSTE GROUP BANK A	818.60	-0.04%	61 318 485	74 243	830.00	+1.28%	1 297 511	1 565
UNIPETROL	220.40	-1.08%	3 481 981	15 826	220.00	-1.35%	393 349	1 782
‹‹ First 60     Next 20 ›