The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS01	3.45	-36.11%	2 100	500
EB OMV TS01	10.15	-15.06%	0	0
EB USDCZK TL05	17.90	-12.25%	0	0
EB CBK TS01	1.80	-12.20%	0	0
EB GLD TS7	639.50	-12.01%	0	0
EB SIL TS6	111.45	-11.83%	0	0
EB EGB TS07	6.15	-7.52%	0	0
EB SIL TS5	20.50	-7.24%	0	0
EB MRK TL01	48.45	-4.81%	0	0
EB CEZ TS6	17.10	-3.66%	0	0
GOLD INDEX SHORT	819.90	-3.36%	0	0
CEZ TS 980	212.90	-2.92%	0	0
EB CEZ TS5	22.25	-2.84%	0	0
EB BMW TS01	31.80	-2.75%	0	0
EB DAX TS11	439.90	-2.70%	0	0
EB UNIP TL01	9.25	-2.63%	0	0
EB DBK TL02	15.05	-2.59%	0	0
CEZ TS 1050	273.30	-2.29%	0	0
EB DBK TL01	24.45	-1.61%	0	0
EB EURCZK TL04	3.10	-1.59%	0	0
‹‹ First 60     Next 20 ›