The Prague Stock Exchange and RM-System - daily results dne 16.3.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.3.2017 21.3.2017 20.3.2017 17.3.2017 16.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 16.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TS01 | 3.45 | -36.11% | 2 100 | 500 | ||||||||||
EB OMV TS01 | 10.15 | -15.06% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.90 | -12.25% | 0 | 0 | ||||||||||
EB CBK TS01 | 1.80 | -12.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.50 | -12.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 111.45 | -11.83% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.15 | -7.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.50 | -7.24% | 0 | 0 | ||||||||||
EB MRK TL01 | 48.45 | -4.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | -3.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 819.90 | -3.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.90 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.25 | -2.84% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.80 | -2.75% | 0 | 0 | ||||||||||
EB DAX TS11 | 439.90 | -2.70% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | -2.63% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.05 | -2.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.30 | -2.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.45 | -1.61% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.10 | -1.59% | 0 | 0 | ||||||||||
STOCK | 56.25 | -1.49% | 1 281 653 | 22 482 | 57.20 | +1.77% | 264 800 | 4 650 | ||||||
EB USDCZK TS10 | 36.80 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 648.70 | -1.46% | 0 | 0 | ||||||||||
VIG | 630.10 | -1.45% | 8 064 247 | 12 613 | 636.30 | +0.80% | 397 521 | 623 | ||||||
EB WTI IC02 | 1 273.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI BC010 | 954.10 | -1.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 951.00 | -1.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 720.00 | -1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.55 | -1.11% | 27 225 | 500 | ||||||||||
UNIPETROL | 220.40 | -1.08% | 3 481 981 | 15 826 | 220.00 | -1.35% | 393 349 | 1 782 | ||||||
O2 C.R. | 274.00 | -1.01% | 7 275 001 | 26 346 | 276.00 | 0.00% | 140 061 | 507 | ||||||
FORTUNA | 107.00 | -0.83% | 4 508 288 | 42 365 | 106.00 | -0.74% | 386 309 | 3 638 | ||||||
EB DAX TS7 | 1 482.00 | -0.80% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 019.00 | -0.74% | 0 | 0 | ||||||||||
CETV | 76.00 | -0.59% | 428 952 | 5 605 | 76.90 | -0.13% | 30 680 | 400 | ||||||
EB VIG TL02 | 29.10 | -0.51% | 0 | 0 | ||||||||||
EB VOW TS02 | 107.70 | -0.51% | 0 | 0 | ||||||||||
EB WTI TL12 | 384.90 | -0.47% | 32 272 | 83 | ||||||||||
EB WTI TL13 | 512.70 | -0.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 235.00 | -0.35% | 10 286 108 | 775 | 13 401.40 | +0.61% | 160 399 | 12 | ||||||
EB KOM TS02 | 78.45 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 612.00 | -0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.60 | -0.04% | 61 318 485 | 74 243 | 830.00 | +1.28% | 1 297 511 | 1 565 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|