The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	533.40	+16.54%	0	0
EB LHA TL01	14.05	+16.12%	0	0
EB SIL TL07	137.85	+10.02%	0	0
EB USDCZK TS09	31.10	+9.12%	0	0
EB OMV TL01	26.35	+7.33%	0	0
EB MRK TS01	37.70	+6.95%	0	0
EB ADIDAS TL01	176.85	+6.09%	0	0
EB RWE TL01	15.15	+4.84%	0	0
GOLD TURBO LONG	1 405.00	+4.54%	0	0
EB CEZ TL08	15.80	+4.29%	162 500	10 000
EB DBK TS03	9.90	+4.21%	0	0
EB NTX TL01	117.35	+4.03%	0	0
EB CEZ TL09	18.90	+3.28%	0	0
EB CBK TL01	7.60	+2.70%	0	0
EB VIG TS01	7.80	+2.63%	0	0
RDX	349.10	+1.87%	0	0
ČEZ	438.00	+1.74%	201 874 914	462 258	440.00	+1.69%	3 963 819	9 059
EB GLD IC2	3 100.00	+1.61%	201 760	65
INDUSTRY BASKET	376.90	+1.59%	0	0
CECEXT	289.00	+1.55%	0	0
‹‹ First 60     Next 20 ›