The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	220.40	-1.08%	3 481 981	15 826	220.00	-1.35%	393 349	1 782
TWITTER, INC					400.00	-1.01%	48 101	120
DEUTSCHE BANK AG					484.30	-0.75%	43 751	90
FORTUNA	107.00	-0.83%	4 508 288	42 365	106.00	-0.74%	386 309	3 638
VOLKSWAGEN AG					3 890.00	-0.51%	258 533	66
MICROSOFT CORP.					1 633.60	-0.42%	170 636	104
EXXON MOBIL CORP.					2 141.80	-0.22%	0	0
CETV	76.00	-0.59%	428 952	5 605	76.90	-0.13%	30 680	400
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	460 309 001	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 820.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	985	1
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 600.10	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
INTEL CORP.					898.50	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
FAGRON					96.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 501.00	0.00%	0	0
METROSTAV					1 070.10	0.00%	0	0
META PLATFORMS					3 560.00	0.00%	35 600	10
OHL ŽS					2 660.00	0.00%	0	0
O2 C.R.	274.00	-1.01%	7 275 001	26 346	276.00	0.00%	140 061	507
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
AKRO OPF PROG.SPOL					424.10	0.00%	0	0
AKRO OPF GLOBAL.					426.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 700.00	0.00%	0	0
ATAS NÁCHOD					470.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
E4U	98.70	0.00%	0	0	99.10	0.00%	0	0
DEUTSCHE TELEKOM					430.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	2 132 600	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					232.00	0.00%	0	0
TESLA KARLÍN					421.20	0.00%	0	0
TOMA	1 099.00	0.00%	0	0	1 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›