The Prague Stock Exchange and RM-System - daily results dne 16.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2017  21.3.2017  20.3.2017  17.3.2017 16.3.2017

The Prague Sotck Exchange and RM-System - daily results - 16.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	56.25	-1.49%	1 281 653	22 482	57.20	+1.77%	264 800	4 650
ČEZ	438.00	+1.74%	201 874 914	462 258	440.00	+1.69%	3 963 819	9 059
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	+1.45%	0	0
ERSTE GROUP BANK A	818.60	-0.04%	61 318 485	74 243	830.00	+1.28%	1 297 511	1 565
SELGEN					4 250.10	+0.94%	0	0
VIG	630.10	-1.45%	8 064 247	12 613	636.30	+0.80%	397 521	623
APPLE INC.					3 538.00	+0.79%	17 690	5
PFNONWOVENS	835.00	+0.41%	2 654 962	3 180	833.30	+0.64%	86 088	103
ČESKÁ SPOŘITELNA					1 461.10	+0.62%	0	0
PHILIP MORRIS ČR A	13 235.00	-0.35%	10 286 108	775	13 401.40	+0.61%	160 399	12
MCDONALDS CORP.					3 250.00	+0.60%	48 680	15
KOFOLA CS	403.00	+0.50%	1 085 387	2 706	402.00	+0.50%	428 363	1 065
MONETA MONEY BANK	86.05	+0.64%	122 878 330	1 428 235	86.40	+0.46%	1 874 237	21 749
KOMERČNÍ BANKA	953.00	+0.32%	128 338 406	134 957	948.90	+0.41%	636 905	670
MERCEDES-BENZ GROU					1 892.20	+0.30%	94 610	50
NOKIA CORP.					133.20	+0.15%	172 731	1 288
ALPHABET (GOOGLE)					21 800.00	+0.03%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	460 309 001	46 000	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›