The Prague Stock Exchange and RM-System - daily results dne 16.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.3.2021 19.3.2021 18.3.2021 17.3.2021 16.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 990.00 | 0.00% | 990 | 1 | ||||||||||
| APPLE INC. | 2 999.00 | +3.41% | 5 998 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | +0.55% | 18 250 | 2 | ||||||||||
| KAROSERIA | 1 450.00 | -2.68% | 37 700 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
| STOCK | 83.70 | -0.24% | 2 767 873 | 32 514 | 84.50 | +0.23% | 43 946 | 520 | ||||||
| CPI FIM | 11.00 | 0.00% | 48 501 | 4 400 | ||||||||||
| EXXON MOBIL CORP. | 1 300.00 | -3.70% | 51 036 | 39 | ||||||||||
| DEUTSCHE BANK AG | 279.15 | +1.47% | 55 830 | 200 | 280.00 | +1.81% | 53 898 | 192 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 54 000 | 3 | ||||||||||
| MICROSOFT CORP. | 5 275.00 | +2.62% | 104 265 | 20 | ||||||||||
| VIG | 602.50 | -2.03% | 1 852 568 | 3 036 | 600.50 | -1.55% | 140 163 | 231 | ||||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 92.00 | -4.16% | 145 674 | 1 547 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.05% | 41 621 408 | 56 237 | 738.00 | -0.67% | 179 146 | 241 | ||||||
| INTEL CORP. | 1 418.00 | +3.12% | 179 986 | 127 | ||||||||||
| COLT CZ GROUP SE | 386.00 | +1.58% | 2 768 222 | 7 174 | 390.00 | +2.63% | 237 490 | 615 | ||||||
| O2 C.R. | 261.50 | +0.77% | 9 021 298 | 34 707 | 261.00 | +0.58% | 273 645 | 1 052 | ||||||
| NOKIA CORP. | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| MCDONALDS CORP. | 4 850.00 | +2.75% | 318 070 | 66 | ||||||||||
| KOFOLA CS | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||||
| ||||||||||||||
