The Prague Stock Exchange and RM-System - daily results dne 16.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2021  19.3.2021  18.3.2021  17.3.2021 16.3.2021

The Prague Sotck Exchange and RM-System - daily results - 16.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	67.61	+23.87%	29 862	500
EB VOLKSWAGEN TL05	219.89	+20.18%	0	0
EB VOW TL04	369.05	+11.06%	0	0
TMR	900.00	+10.43%	36 000	40
EB CBK TS06	4.37	+9.80%	0	0
E.ON	236.10	+7.32%	472	2
EB S&P 500 TL01	125.93	+7.20%	0	0
EB BMW TL03	112.14	+5.13%	0	0
EB INFINEON TL04	41.75	+4.95%	0	0
EB DBK TS08	5.38	+4.87%	0	0
EB CBK TS05	9.78	+4.04%	0	0
EB WTI TS15	273.12	+4.01%	0	0
EB SILVER TS09	122.62	+3.81%	0	0
EB S&P 500 TL02	236.32	+3.71%	0	0
EB CEZ TS10	15.03	+3.44%	0	0
EB INFINEON TL03	62.44	+3.21%	0	0
EB AVAST TL03	5.30	+3.11%	0	0
EB WTI TS14	403.25	+2.68%	0	0
EB GLD TL10	661.19	+2.24%	0	0
EB EGB TS10	23.15	+2.07%	0	0
‹‹ First 60     Next 20 ›