Hi price, The Prague Stock Exchange dne 16.4.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 299 250.00 | -5.00% | 897 750 | 3 | ||||||||||
SVA HOLÝŠOV | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 750.00 | +4.92% | 3 783 500 | 658 | 5 606.00 | +2.00% | 207 186 | 39 | ||||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | +0.65% | 115 000 | 25 | 4 500.00 | -1.00% | 13 414 | 3 | ||||||
VÚKV | 4 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 4 325.00 | +0.46% | 1 172 075 | 271 | 4 178.30 | +1.00% | 117 474 | 28 | ||||||
CHLUMČAN.KER.ZÁV. | 4 250.00 | +0.47% | 446 250 | 105 | 4 200.00 | +1.00% | 100 484 | 24 | ||||||
PIVOVAR RADEGAST | 4 230.00 | -0.23% | 1 556 640 | 368 | 4 000.00 | -1.00% | 175 465 | 42 | ||||||
RMS MEZZANINE | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 3 715.00 | -0.93% | 449 515 | 121 | 3 600.00 | -3.00% | 65 775 | 18 | ||||||
ČESKÝ PORCELÁN | 3 640.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 3 385.00 | +2.57% | 964 725 | 285 | 3 250.00 | -5.00% | 26 000 | 8 | ||||||
O2 C.R. | 3 320.00 | +0.45% | 12 583 500 | 3 810 | 3 211.00 | +1.00% | 1 774 291 | 550 | ||||||
BOHEMIA SEKT | 3 290.00 | -0.30% | 213 850 | 65 | 3 301.10 | 0.00% | 171 668 | 52 | ||||||
ČOKOLÁDOVNY | 3 120.00 | +0.80% | 586 560 | 188 | 2 900.00 | 0.00% | 224 442 | 74 | ||||||
TMP-TEL. MONTÁŽE | 3 085.00 | +0.16% | 2 008 335 | 651 | 3 010.00 | 0.00% | 280 605 | 93 | ||||||
|