Lo price, RM System dne 16.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.1996 19.4.1996 18.4.1996 17.4.1996 16.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 26.57 | -4.97% | 0 | 0 | 26.00 | +5.00% | 753 | 30 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.10 | -7.00% | 3 794 | 140 | ||||||||
| HARV.ZAHR.KAP.PF | 32.00 | -1.53% | 3 360 | 105 | 27.60 | -6.00% | 1 932 | 70 | ||||||
| CUKROVAR HODONÍN | 31.50 | +5.00% | 15 089 | 479 | 28.00 | +1.00% | 2 316 | 84 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 28.00 | -7.00% | 7 845 | 280 | ||||||||
| TESLA VRCHLABÍ | 31.52 | +4.99% | 0 | 0 | 28.00 | -8.00% | 588 | 21 | ||||||
| HARVARD.POJIŠŤ.PF | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
| VESELSKÉ NÁB. ZÁV. | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| POLOVODIČE PRAHA | 43.02 | -4.63% | 344 | 8 | 29.70 | -4.00% | 475 | 16 | ||||||
| HARV.BANK.FIN.PF | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
| EGRETTA PORTFOL | 33.00 | -8.00% | 660 | 20 | ||||||||||
| TESLA HR. KRÁLOVÉ | 33.00 | -4.09% | 3 069 | 93 | 33.00 | -6.00% | 10 973 | 319 | ||||||
| HARV.DIVID.II PF | 35.00 | +3.09% | 80 500 | 2 300 | 33.10 | +1.00% | 59 124 | 1 719 | ||||||
| LUKRATIV BRNO | 34.00 | 0.00% | 14 280 | 420 | ||||||||||
| EKOAGROBANKA | 0 | 0 | 34.00 | -7.00% | 36 615 | 1 049 | ||||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 350 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | -3.01% | 1 575 | 45 | 35.50 | -4.00% | 639 | 18 | ||||||
| CEMBRIT MORAVIA | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
| ||||||||||||||
