The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | -8.77% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 689.00 | +0.58% | 2 969 590 | 4 310 | 680.00 | +0.53% | 273 816 | 401 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +9.88% | 0 | ||||||||||||
AB INVEST IS | 41.00 | -2.38% | 1 230 | 30 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 151.00 | -1.30% | 1 812 | 12 | 157.50 | +1.99% | 18 978 | 120 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 77.00 | +2.66% | 192 269 | 2 497 | 75.00 | -1.26% | 115 102 | 1 487 | ||||||
AGB IF II | +47.43% | 0 | ||||||||||||
AGB, PODÍLOVÝ FOND | 720.00 | +1.26% | 798 480 | 1 109 | 717.20 | +0.87% | 720 143 | 1 008 | ||||||
AGRA PŘELOUČ | 25.59 | +4.96% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
AGREGA BLUDOV | +5.65% | 0 | ||||||||||||
AGROBANKA PRAHA | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
|