The Prague Stock Exchange and RM-System - daily results dne 16.4.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.4.1997 21.4.1997 18.4.1997 17.4.1997 16.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN STRAKONICE | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 23.00 | -3.33% | 116 | 5 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 117 | 2 | ||||||||||
| DIOPTRA | 60.00 | -1.63% | 120 | 2 | ||||||||||
| ALIBONA LITOVEL | 41.10 | -8.48% | 123 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | -0.96% | 132 | 4 | ||||||
| PIV.A SOD.BRNO | 50.93 | +4.98% | 0 | 0 | 33.50 | 0.00% | 134 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 66.17 | 0.00% | 0 | 0 | 70.00 | -2.60% | 140 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 73.00 | 0.00% | 146 | 2 | ||||||||||
| BESKYD. LESY JABL. | 37.00 | 0.00% | 148 | 4 | ||||||||||
| MERKURIA | 37.00 | 0.00% | 148 | 4 | ||||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 25.10 | -1.45% | 151 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| TONA | 31.00 | 0.00% | 155 | 5 | ||||||||||
| LIGNA PRAHA | 157.00 | -9.66% | 157 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 40.00 | +5.26% | 160 | 4 | ||||||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 40.00 | +6.38% | 160 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| MITOP MIMOŇ | 62.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 162 | 4 | ||||||
| IMPERIAL K. VARY | 220.00 | +4.76% | 2 420 | 11 | 163.00 | -9.83% | 163 | 1 | ||||||
| ||||||||||||||
