Hi price, RM System dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 000.00 | +1.29% | 1 035 000 | 115 | 8 900.00 | +1.59% | 44 100 | 5 | ||||||
| ČOKOLÁDOVNY | 5 510.00 | -1.58% | 143 260 | 26 | 5 450.00 | -0.04% | 179 820 | 33 | ||||||
| ČESKÉ RADIOKOMUN. | 4 525.00 | +1.41% | 76 925 | 17 | 4 433.80 | +2.88% | 30 970 | 7 | ||||||
| O2 C.R. | 4 380.00 | -0.34% | 12 912 690 | 2 942 | 4 324.40 | -0.55% | 1 594 401 | 369 | ||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | 0.00% | 65 160 | 18 | 3 500.50 | -1.69% | 59 706 | 17 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 200.00 | +0.31% | 96 000 | 30 | 3 000.30 | +0.51% | 18 001 | 6 | ||||||
| BVV BRNO | 3 000.00 | -0.99% | 165 000 | 55 | 2 930.00 | +0.48% | 20 510 | 7 | ||||||
| JČ ENERGETIKA | 2 683.00 | +0.07% | 24 147 | 9 | 2 763.30 | 0.00% | 41 209 | 15 | ||||||
| SM ENERGETIKA | 2 790.00 | +4.96% | 164 610 | 59 | 2 654.20 | +3.48% | 103 282 | 39 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 652.50 | -5.26% | 5 305 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 663.00 | -4.99% | 0 | 0 | 2 550.10 | -9.02% | 17 923 | 7 | ||||||
| LÉČIVA PRAHA | 2 590.00 | -0.30% | 777 000 | 300 | 2 430.10 | -1.10% | 80 379 | 33 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | 0.00% | 0 | 0 | 2 390.10 | -1.74% | 28 061 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 156 000 | 65 | 2 380.00 | 0.00% | 9 520 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 305.00 | -9.96% | 2 305 | 1 | ||||||
| BOHEMIA SEKT | 2 418.00 | 0.00% | 0 | 0 | 2 301.00 | -3.11% | 30 154 | 13 | ||||||
| SČ ENERGETIKA | 2 226.00 | +3.53% | 8 904 | 4 | 2 269.00 | +1.07% | 77 142 | 34 | ||||||
| STČ PLYNÁRENSKÁ | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| PIVOVAR RADEGAST | 2 331.00 | +5.00% | 0 | 0 | 2 010.90 | +2.17% | 40 712 | 19 | ||||||
| IVAX - CR | 2 020.00 | 0.00% | 1 704 880 | 844 | 1 983.10 | -0.14% | 137 914 | 70 | ||||||
| TMP-TEL. MONTÁŽE | 2 025.00 | -0.83% | 245 025 | 121 | 1 960.60 | +0.47% | 130 420 | 66 | ||||||
| JM ENERGETIKA | 1 844.00 | -4.99% | 18 440 | 10 | 1 840.00 | -0.19% | 60 525 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 779.00 | +1.25% | 10 674 | 6 | 1 786.00 | -0.93% | 46 436 | 26 | ||||||
| ZČ ENERGETIKA | 1 665.00 | -4.69% | 26 640 | 16 | 1 755.20 | +0.73% | 7 011 | 4 | ||||||
| ČECHOFRACHT | 1 650.00 | -3.62% | 4 950 | 3 | 1 730.00 | -7.36% | 7 040 | 4 | ||||||
| CEMENT BOHEMIA PHA | 1 700.00 | 0.00% | 96 900 | 57 | 1 700.00 | +0.51% | 48 922 | 29 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 630.50 | +1.90% | 26 088 | 16 | ||||||||||
| KARLOVAR. MIN.VODY | 1 612.00 | +4.94% | 0 | 0 | 1 612.00 | -0.01% | 1 612 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | -4.94% | 51 212 | 31 | 1 609.10 | -4.06% | 34 225 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 79 380 | 49 | 1 570.00 | -0.64% | 32 484 | 21 | ||||||
| MUZO | 1 556.00 | -9.95% | 1 556 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
| KABELOVNA DĚČÍN | 1 540.00 | +1.53% | 169 283 | 111 | ||||||||||
| SM PLYNÁRENSKÁ | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
| VČ ENERGETIKA | 1 634.00 | +4.94% | 21 242 | 13 | 1 527.00 | +3.12% | 16 640 | 11 | ||||||
| DEZA | 1 551.00 | +0.06% | 173 712 | 112 | 1 512.50 | -0.68% | 42 490 | 28 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 34 100 | 22 | 1 510.00 | +0.18% | 25 210 | 17 | ||||||
| FAB | 1 287.00 | 0.00% | 0 | 0 | 1 452.00 | 0.00% | 1 452 | 1 | ||||||
| UNION BANKA | 1 452.00 | -14.39% | 1 452 | 1 | ||||||||||
| METALIMEX | 1 440.50 | -3.32% | 13 922 | 9 | ||||||||||
| KERAMIKA HOB | 1 518.00 | -4.94% | 0 | 0 | 1 402.50 | -1.79% | 24 281 | 17 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.21% | 529 920 | 384 | 1 370.00 | +0.72% | 475 623 | 348 | ||||||
| JUTA | 1 450.00 | 0.00% | 87 000 | 60 | 1 370.00 | +9.12% | 8 220 | 6 | ||||||
| ČKD PRAHA HOLDING | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 232.00 | -1.23% | 35 288 | 29 | ||||||
| MANHATTAN IF | 1 168.10 | -0.61% | 52 921 | 45 | ||||||||||
| UNITED ENERGY | 1 183.00 | 0.00% | 0 | 0 | 1 150.00 | -1.40% | 56 414 | 48 | ||||||
| PIVOVARSKÝ HOLDING | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 123.00 | +1.17% | 3 293 500 | 2 950 | 1 105.30 | +1.15% | 1 357 985 | 1 225 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | 0.00% | 0 | 0 | 1 085.10 | -7.69% | 10 010 | 9 | ||||||
| RAKO | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | 0.00% | 120 270 | 114 | 1 050.00 | -1.58% | 41 382 | 40 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| ASSIDOMÄN SEPAP | 1 000.00 | +0.70% | 36 000 | 36 | 999.50 | +3.87% | 31 983 | 32 | ||||||
| AGB, PODÍLOVÝ FOND | 984.10 | +0.46% | 974 681 | 990 | ||||||||||
| RIF | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| ||||||||||||||
