The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 324 | 12 | 26.00 | 0.00% | 1 274 | 49 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 410 | 6 | 0.00 | +3.33% | 0 | 0 | ||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 442 | 2 | 250.00 | 0.00% | 8 000 | 32 | ||||||
| CENTEX | 465.00 | +0.21% | 465 | 1 | 0.00 | +1.76% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| TIBA | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 600 | 4 | 147.00 | +1.14% | 882 | 6 | ||||||
| HOCHTIEF CZ A. S. | 218.00 | +0.92% | 654 | 3 | 225.00 | -0.49% | 1 115 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | -4.99% | 712 | 10 | 81.00 | -0.28% | 2 181 | 27 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 720 | 4 | 0.00 | +5.59% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| SIGMA LUTÍN | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| EZ PRAHA | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.01 | 0.00% | 1 100 | 10 | 116.00 | 0.00% | 3 712 | 32 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 308.00 | -0.68% | 1 308 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
| ČZ STRAKONICE | 72.70 | +0.97% | 1 527 | 21 | 72.20 | +0.35% | 31 887 | 436 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 1 568 | 8 | 0.00 | +0.29% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 1 690 | 26 | 65.00 | 0.00% | 1 300 | 20 | ||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
| BIOCEL | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.30 | -0.25% | 2 581 | 22 | 0.00 | -4.88% | 0 | 0 | ||||||
| KABLO ELEKTRO | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| GEOINDUSTRIA | 71.22 | +4.99% | 2 849 | 40 | 75.00 | -7.93% | 1 800 | 24 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 3 000 | 4 | 786.10 | +0.76% | 24 369 | 31 | ||||||
| SPOFA | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 115.60 | +4.99% | 3 584 | 31 | 105.70 | +1.65% | 13 131 | 123 | ||||||
| MOTORPAL | 86.00 | 0.00% | 3 612 | 42 | 80.00 | 0.00% | 480 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| ŽDB | 77.00 | -3.75% | 4 312 | 56 | 78.00 | -1.46% | 1 376 | 18 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 4 400 | 20 | 220.00 | -0.09% | 44 480 | 202 | ||||||
| PRECHEZA | 110.00 | +1.10% | 4 400 | 40 | 108.80 | +0.42% | 22 664 | 208 | ||||||
| BOPO | 36.01 | +0.02% | 4 681 | 130 | 36.00 | +3.01% | 8 734 | 253 | ||||||
| SM VOD.A KAN.OVA | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
| TON | 297.00 | +4.57% | 4 752 | 16 | 243.00 | -0.80% | 3 390 | 14 | ||||||
| KIF MOST | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| ČECHOFRACHT | 1 650.00 | -3.62% | 4 950 | 3 | 1 730.00 | -7.36% | 7 040 | 4 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 5 000 | 50 | 0.00 | -1.49% | 0 | 0 | ||||||
| VULKAN | 200.00 | +0.73% | 5 000 | 25 | 185.00 | +8.18% | 2 220 | 12 | ||||||
| PRIOR IK | 252.00 | +0.39% | 5 040 | 20 | 215.20 | -0.37% | 5 380 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 5 070 | 15 | 319.50 | -0.59% | 41 403 | 119 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
| TOMA | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | +0.21% | 6 636 | 7 | 0.00 | +3.87% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -0.79% | 6 975 | 93 | 74.00 | +6.79% | 25 320 | 337 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 7 200 | 40 | 180.00 | +0.51% | 28 050 | 156 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| MILO OLOMOUC | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| PIVOV.STAROBRNO | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
| SČ ENERGETIKA | 2 226.00 | +3.53% | 8 904 | 4 | 2 269.00 | +1.07% | 77 142 | 34 | ||||||
| TIPA VAR/99 | 80.30 | -3.35% | 8 972 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 39.50 | +1.28% | 9 559 | 242 | 35.00 | -1.87% | 8 535 | 230 | ||||||
| ||||||||||||||
