The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 418.00 | -5.00% | 115 368 | 276 | 400.00 | +0.84% | 12 224 | 30 | ||||||
| SILNICE OSTRAVA | 494.00 | -5.00% | 0 | 0 | 500.00 | +0.75% | 210 545 | 421 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 710.00 | -5.00% | 5 130 | 3 | 1 540.10 | -1.25% | 18 466 | 11 | ||||||
| TREND V.I.F. PRAHA | 70.49 | -5.00% | 21 147 | 300 | 73.10 | +0.15% | 28 960 | 402 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | -4.99% | 712 | 10 | 81.00 | -0.28% | 2 181 | 27 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 663.00 | -4.99% | 0 | 0 | 2 550.10 | -9.02% | 17 923 | 7 | ||||||
| ČKD DUKLA PRAHA | 43.16 | -4.99% | 518 | 12 | 46.00 | -0.08% | 2 478 | 54 | ||||||
| IF DIALOG - INVEST | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
| SEVT | 147.09 | -4.99% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| SPOFA | 113.42 | -4.99% | 3 062 | 27 | 119.00 | -6.52% | 720 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 94.77 | -4.99% | 0 | 0 | 0.00 | -5.85% | 0 | 0 | ||||||
| ŠKODA LIAZ | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
| JM ENERGETIKA | 1 844.00 | -4.99% | 18 440 | 10 | 1 840.00 | -0.19% | 60 525 | 32 | ||||||
| PRAG REAL VYSOČANY | 47.75 | -4.99% | 0 | 0 | 56.10 | -3.20% | 3 647 | 65 | ||||||
| SELIKO OLOMOUC | 286.00 | -4.98% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| ASPEKTA H.13,4/00 | 15.05 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 419.00 | -4.98% | 0 | 0 | 188.00 | -9.74% | 940 | 5 | ||||||
| TESLA LANŠKROUN | 32.01 | -4.98% | 1 568 | 49 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 68.20 | -4.98% | 0 | 0 | 70.60 | -0.49% | 5 894 | 91 | ||||||
| DESTA 13,75/00 | 37.39 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.01 | -4.97% | 0 | 0 | 0.00 | -1.09% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 26.20 | -4.96% | 0 | 0 | 21.00 | -9.09% | 22 302 | 1 062 | ||||||
| ELEKTRÁRNA KOLÍN | 211.00 | -4.95% | 17 302 | 82 | 0.00 | -4.37% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 518.00 | -4.94% | 0 | 0 | 1 402.50 | -1.79% | 24 281 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 652.00 | -4.94% | 51 212 | 31 | 1 609.10 | -4.06% | 34 225 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 482.00 | -4.93% | 0 | 0 | 469.00 | -9.95% | 4 221 | 9 | ||||||
| STOCK PLZEŇ | 1 099.00 | -4.93% | 3 297 | 3 | 1 127.00 | -4.70% | 4 426 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 310.00 | -4.90% | 0 | 0 | 350.00 | -3.73% | 44 745 | 127 | ||||||
| MORSLEZS.TEPLÁRNY | 581.00 | -4.90% | 0 | 0 | 462.00 | -9.81% | 31 800 | 69 | ||||||
| MILO OLOMOUC | 253.00 | -4.88% | 8 602 | 34 | 270.00 | -0.20% | 2 963 | 11 | ||||||
| TEPLÁRNY KARVINÁ | 528.00 | -4.86% | 0 | 0 | 0.00 | -6.58% | 0 | 0 | ||||||
| BIOSTER. | 434.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 338.00 | -4.78% | 5 070 | 15 | 319.50 | -0.59% | 41 403 | 119 | ||||||
| EZ PRAHA | 219.00 | -4.78% | 1 095 | 5 | 233.60 | +1.09% | 7 008 | 30 | ||||||
| ZČ ENERGETIKA | 1 665.00 | -4.69% | 26 640 | 16 | 1 755.20 | +0.73% | 7 011 | 4 | ||||||
| OKD | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
| RAKO | 1 051.00 | -4.45% | 150 293 | 143 | 1 051.10 | +2.93% | 88 460 | 81 | ||||||
| ŽDB | 77.00 | -3.75% | 4 312 | 56 | 78.00 | -1.46% | 1 376 | 18 | ||||||
| ZPS ZLÍN | 815.00 | -3.66% | 14 670 | 18 | 840.00 | +4.38% | 274 459 | 312 | ||||||
| ČECHOFRACHT | 1 650.00 | -3.62% | 4 950 | 3 | 1 730.00 | -7.36% | 7 040 | 4 | ||||||
| TIPA VAR/99 | 80.30 | -3.35% | 8 972 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 205.00 | -3.30% | 1 435 | 7 | 205.30 | -0.57% | 18 312 | 88 | ||||||
| BIOCEL | 382.00 | -3.29% | 2 292 | 6 | 380.10 | -1.48% | 30 017 | 77 | ||||||
| PIVOVAR V.POPOVICE | 155.00 | -3.12% | 310 | 2 | 179.00 | +6.66% | 6 090 | 35 | ||||||
| IP BANKA | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
| ČKD PRAHA HOLDING | 1 301.00 | -2.91% | 1 931 985 | 1 485 | 1 291.70 | -1.38% | 379 191 | 294 | ||||||
| EUROVIA CS | 622.00 | -2.81% | 11 196 | 18 | 610.00 | 0.00% | 10 980 | 18 | ||||||
| VET ASSETS | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.55 | -2.71% | 7 499 | 135 | 56.40 | +2.00% | 16 474 | 292 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | -2.29% | 34 560 | 270 | 128.20 | +0.01% | 68 135 | 528 | ||||||
| PRAŽSKÉ PIVOVARY | 88.00 | -2.11% | 9 768 | 111 | 85.60 | +5.80% | 30 254 | 345 | ||||||
| SM VOD.A KAN.OVA | 143.30 | -2.05% | 4 729 | 33 | 0.00 | -10.42% | 0 | 0 | ||||||
| ALIACHEM | 155.00 | -1.89% | 637 980 | 4 116 | 152.00 | -3.35% | 62 774 | 400 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -1.80% | 10 271 005 | 9 711 | 1 043.00 | -3.11% | 267 713 | 257 | ||||||
| ČOKOLÁDOVNY | 5 510.00 | -1.58% | 143 260 | 26 | 5 450.00 | -0.04% | 179 820 | 33 | ||||||
| SKLÁRNY KAVALIER | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| ŠTI HOLDING | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| VČ PLYNÁRENSKÁ | 1 220.00 | -1.29% | 12 200 | 10 | 0.00 | +4.33% | 0 | 0 | ||||||
| ||||||||||||||
