The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 56.00 | 0.00% | 0 | 0 | 0.00 | +999.99% | 0 | 0 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 0.00 | +783.33% | 0 | 0 | ||||||||||
| TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 0.00 | +212.72% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +130.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +103.47% | 0 | 0 | ||||||||||
| BYTEX | 0.00 | +100.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +100.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 25.20 | 0.00% | 806 | 32 | 0.00 | +72.41% | 0 | 0 | ||||||
| SVÚM | 0.00 | +50.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 0.00 | +50.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 0.00 | +33.33% | 0 | 0 | ||||||||||
| KRAJKA | 0.00 | +31.40% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 59.39 | +4.98% | 0 | 0 | 0.00 | +25.40% | 0 | 0 | ||||||
| TOFA SEMILY | 0.00 | +25.00% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | +23.20% | 0 | 0 | ||||||||||
| INWEST SHOP | 0.00 | +17.84% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 34.00 | +17.24% | 2 040 | 60 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 0.00 | +14.90% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
| SERVIS.TECH.A SL. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +11.77% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +11.11% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | +10.60% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +10.50% | 0 | 0 | ||||||||||
| KOVÁRSKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 44.00 | +10.00% | 836 | 19 | ||||||||||
| PROFIT FOND IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 33.00 | +10.00% | 561 | 17 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.90% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 0.00 | +9.90% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.84% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| EKOFOND | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | +9.81% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.80% | 0 | 0 | ||||||||||
| IFPM BRNO | 0.00 | +9.77% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 266.00 | +9.76% | 30 324 | 114 | ||||||||||
| GALA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 89.00 | +9.64% | 23 318 | 262 | ||||||||||
| ORGREZ | 0.00 | +9.61% | 0 | 0 | ||||||||||
| FATRA | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
| HOTEL ČERNIGOV | 0.00 | +9.58% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 46.00 | +9.52% | 920 | 20 | ||||||||||
| INTEX | 0.00 | +9.45% | 0 | 0 | ||||||||||
| DENTAL | 69.00 | +9.45% | 414 | 6 | ||||||||||
| INV.FOND ¬ECHY | 100.00 | +9.44% | 31 500 | 315 | ||||||||||
| BRISTOL | 149.00 | +9.42% | 1 192 | 8 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | +9.36% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 66.00 | +9.25% | 13 200 | 200 | ||||||||||
| ČSAD PRACHATICE | 0.00 | +9.19% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 0.00 | +9.18% | 0 | 0 | ||||||||||
| ||||||||||||||
