Top number of shares per day, RM System dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.26 | +3.16% | 18 256 | 5 600 | 3.30 | +4.43% | 100 604 | 30 430 | ||||||
| CREDIT SUISSE | 73.00 | -1.04% | 1 348 397 | 18 501 | ||||||||||
| SKLO UNION TEPLICE | 311.50 | -3.96% | 3 992 286 | 12 054 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
| HARVARD.PRŮM.HOLD. | 340.00 | -4.32% | 1 786 761 | 5 161 | ||||||||||
| AERO HOLDING | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| OKD | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
| UNIPETROL | 93.06 | +0.18% | 1 280 317 | 13 865 | 92.10 | +0.38% | 373 860 | 4 050 | ||||||
| RIF | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| IF PRO PROSPE PRŮM | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| HARV.SPOL.FINANČNÍ | 334.90 | -2.56% | 1 181 507 | 3 546 | ||||||||||
| ZLATÝ UPF | 51.20 | +4.52% | 165 230 | 3 135 | ||||||||||
| ZLATÝ IF KVANTO | 310.00 | +0.32% | 504 370 | 1 627 | 311.10 | +2.31% | 909 068 | 2 943 | ||||||
| C.A.S. 2 HOLDING | 3.00 | -2.81% | 8 039 | 2 578 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | -0.67% | 5 615 503 | 9 657 | 584.50 | -2.39% | 1 422 384 | 2 432 | ||||||
| ARCELORMITTAL | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
| PF IKS KB PLUS | 197.60 | +0.76% | 415 355 | 2 102 | 196.10 | +0.61% | 405 449 | 2 052 | ||||||
| SG - INDUSTRY | 112.00 | -0.88% | 136 752 | 1 221 | 106.00 | +1.96% | 224 605 | 2 008 | ||||||
| ŠKODA | 362.00 | +2.84% | 2 686 414 | 7 533 | 372.40 | +1.47% | 736 132 | 1 989 | ||||||
| ČESKÝ HOLDING | 74.90 | -0.13% | 148 968 | 1 954 | ||||||||||
| P.I.F. | 510.00 | +0.19% | 1 467 270 | 2 877 | 478.00 | +0.28% | 971 568 | 1 935 | ||||||
| TANEX | 8.00 | -0.62% | 14 208 | 1 776 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| SPIF ČESKÝ | 382.00 | +0.79% | 1 348 340 | 3 543 | 377.60 | +0.21% | 648 395 | 1 717 | ||||||
| MOSTECKÁ UHEL.SP. | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | 0.00% | 402 064 | 1 933 | 206.10 | +0.37% | 313 767 | 1 524 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| VET ASSETS | 313.00 | -2.79% | 34 117 | 109 | 327.00 | +2.08% | 461 280 | 1 444 | ||||||
| SEVEROČESKÉ DOLY | 1 123.00 | +1.17% | 3 293 500 | 2 950 | 1 105.30 | +1.15% | 1 357 985 | 1 225 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | 0.00% | 97 171 | 1 446 | 66.70 | +0.25% | 80 781 | 1 218 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.10 | +0.75% | 13 822 | 1 143 | ||||||||||
| ČS.PLAVBA LABSKÁ | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
| AKRO OPF GLOBAL. | 49.10 | -1.06% | 56 516 | 1 125 | ||||||||||
| ZBROJOVKA VSETÍN | 26.20 | -4.96% | 0 | 0 | 21.00 | -9.09% | 22 302 | 1 062 | ||||||
| ALPHA-EFFECT | 817.60 | -0.31% | 909 122 | 1 062 | ||||||||||
| AGB, PODÍLOVÝ FOND | 984.10 | +0.46% | 974 681 | 990 | ||||||||||
| FAGRON | 6.00 | -0.86% | 6 432 | 940 | ||||||||||
| VÍTKOVICE | 156.40 | +0.90% | 160 310 | 1 025 | 156.30 | +1.84% | 144 657 | 929 | ||||||
| BVV INVEST IS | 53.50 | +2.52% | 42 624 | 800 | ||||||||||
| KVANTO IPF | 353.00 | +1.43% | 202 975 | 575 | 353.00 | +1.68% | 271 245 | 771 | ||||||
| SLOVÁCKÉ STROJÍRNY | 26.00 | 0.00% | 19 500 | 750 | ||||||||||
| MASNA BRNO | 1.00 | -50.00% | 750 | 750 | ||||||||||
| APOLLÓN HOLDING | 15.01 | +0.06% | 811 | 54 | 14.50 | +0.06% | 10 848 | 737 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
| IP BANKA | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -0.56% | 187 796 | 266 | 705.00 | +1.82% | 483 496 | 683 | ||||||
| PF MAJETKU 1.IN | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| ČEZ | 976.00 | +0.82% | 1 646 065 | 1 701 | 954.50 | -1.08% | 596 995 | 623 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.00 | -2.29% | 34 560 | 270 | 128.20 | +0.01% | 68 135 | 528 | ||||||
| II.EPIC HOLDING | 72.00 | -1.70% | 36 995 | 525 | ||||||||||
| MORAVIA GLASS | 32.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 14 256 | 509 | ||||||
| CEVA KRÁLŮV DVŮR | 53.00 | 0.00% | 26 924 | 508 | ||||||||||
| IPS SKANSKA | 197.24 | +2.99% | 25 247 | 128 | 188.30 | -0.81% | 93 811 | 494 | ||||||
| PROSPERITA IF | 310.00 | +1.30% | 124 000 | 400 | 300.10 | +2.51% | 148 373 | 489 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
| ŽIVNOBANKA-PODÍL.F | 378.00 | +0.26% | 77 112 | 204 | 370.10 | -0.11% | 171 714 | 459 | ||||||
| IF MERCIA H.K. | 62.00 | +8.01% | 27 149 | 442 | ||||||||||
| IF BOHATSTVÍ | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| ||||||||||||||
