The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 26.00 | -4.23% | 4 290 | 165 | ||||||
| PIVOVAR RADEGAST | 2 331.00 | +5.00% | 0 | 0 | 2 010.90 | +2.17% | 40 712 | 19 | ||||||
| VERTEX | 2 604.00 | +5.00% | 0 | 0 | 0.00 | +7.28% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| KRÁLOVOPOLSKÁ | 115.60 | +4.99% | 3 584 | 31 | 105.70 | +1.65% | 13 131 | 123 | ||||||
| KIF MOST | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| IF JABLONECKÁ BIŽ. | 174.79 | +4.99% | 18 877 | 108 | 192.00 | +8.86% | 38 200 | 200 | ||||||
| GEOINDUSTRIA | 71.22 | +4.99% | 2 849 | 40 | 75.00 | -7.93% | 1 800 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
| ZETOR | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
| ŽOS NYMBURK | 59.39 | +4.98% | 0 | 0 | 0.00 | +25.40% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 074.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
| SM ENERGETIKA | 2 790.00 | +4.96% | 164 610 | 59 | 2 654.20 | +3.48% | 103 282 | 39 | ||||||
| SM PLYNÁRENSKÁ | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
| CEMENT HRANICE | 1 312.00 | +4.96% | 17 056 | 13 | 0.00 | +6.96% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 530.00 | +4.95% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 038.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
