The Prague Stock Exchange and RM-System - daily results dne 16.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.1998 21.4.1998 20.4.1998 17.4.1998 16.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 604.00 | +5.00% | 0 | 0 | 0.00 | +7.28% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 331.00 | +5.00% | 0 | 0 | 2 010.90 | +2.17% | 40 712 | 19 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 26.00 | -4.23% | 4 290 | 165 | ||||||
| KIF MOST | 161.19 | +4.99% | 4 836 | 30 | 178.20 | +1.72% | 48 036 | 270 | ||||||
| GEOINDUSTRIA | 71.22 | +4.99% | 2 849 | 40 | 75.00 | -7.93% | 1 800 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.29 | +4.99% | 1 375 567 | 12 142 | 112.00 | +7.96% | 1 181 871 | 10 662 | ||||||
| IF JABLONECKÁ BIŽ. | 174.79 | +4.99% | 18 877 | 108 | 192.00 | +8.86% | 38 200 | 200 | ||||||
| KRÁLOVOPOLSKÁ | 115.60 | +4.99% | 3 584 | 31 | 105.70 | +1.65% | 13 131 | 123 | ||||||
| ZETOR | 41.87 | +4.98% | 0 | 0 | 48.00 | +9.02% | 19 812 | 413 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
| ŽOS NYMBURK | 59.39 | +4.98% | 0 | 0 | 0.00 | +25.40% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 074.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 709.00 | +4.97% | 75 196 | 44 | 1 530.00 | -2.65% | 6 120 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
| CEMENT HRANICE | 1 312.00 | +4.96% | 17 056 | 13 | 0.00 | +6.96% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 790.00 | +4.96% | 164 610 | 59 | 2 654.20 | +3.48% | 103 282 | 39 | ||||||
| SM PLYNÁRENSKÁ | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 530.00 | +4.95% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 038.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.91 | +4.95% | 1 937 | 150 | 12.00 | +7.00% | 3 828 | 325 | ||||||
| VČ ENERGETIKA | 1 634.00 | +4.94% | 21 242 | 13 | 1 527.00 | +3.12% | 16 640 | 11 | ||||||
| FATRA | 382.00 | +4.94% | 0 | 0 | 544.00 | +9.59% | 111 757 | 206 | ||||||
| KARLOVAR. MIN.VODY | 1 612.00 | +4.94% | 0 | 0 | 1 612.00 | -0.01% | 1 612 | 1 | ||||||
| AGROBANKA PRAHA | 6.59 | +4.93% | 373 653 | 56 700 | 7.00 | +13.82% | 57 876 | 8 268 | ||||||
| SKLO BOHEMIA | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| ATESO | 321.00 | +4.90% | 0 | 0 | 0.00 | +4.21% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 325.00 | +4.83% | 0 | 0 | 280.00 | -6.42% | 5 302 | 19 | ||||||
| TYLEX LETOVICE | 286.00 | +4.76% | 0 | 0 | 283.00 | +2.91% | 4 740 | 17 | ||||||
| BIŽUTERIE ČS.MINC | 223.00 | +4.69% | 0 | 0 | 246.00 | +7.55% | 7 469 | 31 | ||||||
| TON | 297.00 | +4.57% | 4 752 | 16 | 243.00 | -0.80% | 3 390 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 1 121.00 | +4.57% | 24 662 | 22 | 1 140.00 | +4.94% | 41 415 | 37 | ||||||
| OSTROJ | 80.00 | +4.43% | 24 000 | 300 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 287.00 | +4.36% | 36 736 | 128 | 260.10 | +0.95% | 54 867 | 189 | ||||||
| YSE AKCIONÁŘŮ OPF | 650.00 | +4.16% | 100 750 | 155 | 592.50 | +4.01% | 309 437 | 483 | ||||||
| MOTOKOV PRAHA | 166.00 | +3.75% | 14 608 | 88 | 126.00 | -1.02% | 5 374 | 39 | ||||||
| KABLO ELEKTRO | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| SČ ENERGETIKA | 2 226.00 | +3.53% | 8 904 | 4 | 2 269.00 | +1.07% | 77 142 | 34 | ||||||
| AVIA | 445.00 | +3.48% | 1 213 515 | 2 727 | 430.10 | +1.99% | 127 250 | 298 | ||||||
| IF PRO PROSPE PRŮM | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| FINOP HOLDING | 243.00 | +3.40% | 10 449 | 43 | 245.10 | +0.61% | 88 319 | 360 | ||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | +3.37% | 42 300 | 60 | 691.50 | -1.39% | 224 861 | 320 | ||||||
| COOP 94 PFU | 3.26 | +3.16% | 18 256 | 5 600 | 3.30 | +4.43% | 100 604 | 30 430 | ||||||
| IPS SKANSKA | 197.24 | +2.99% | 25 247 | 128 | 188.30 | -0.81% | 93 811 | 494 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +2.99% | 354 020 | 1 142 | 299.60 | +1.55% | 773 578 | 2 518 | ||||||
| ŠKODA | 362.00 | +2.84% | 2 686 414 | 7 533 | 372.40 | +1.47% | 736 132 | 1 989 | ||||||
| ČS.PLAVBA LABSKÁ | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
| PF PROSPERITY 1.IN | 266.00 | +2.70% | 63 042 | 237 | 263.50 | +4.59% | 401 676 | 1 469 | ||||||
| PF MAJETKU 1.IN | 228.00 | +2.70% | 159 600 | 700 | 215.60 | +1.41% | 145 261 | 652 | ||||||
| ZBROJOVKA BRNO | 64.00 | +2.54% | 768 | 12 | 66.00 | +3.61% | 11 636 | 174 | ||||||
| METROSTAV | 162.00 | +2.53% | 29 322 | 181 | 153.00 | +1.09% | 12 912 | 84 | ||||||
| TESLA SEZAM | 365.00 | +2.52% | 55 480 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 614.00 | +2.50% | 25 788 | 42 | 580.10 | -5.90% | 15 281 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 2 150.00 | +2.38% | 4 300 | 2 | 2 050.00 | -0.24% | 10 225 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 787.00 | +2.20% | 701 217 | 891 | 785.30 | +3.02% | 1 371 310 | 1 749 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +2.11% | 244 658 | 298 | 800.20 | +1.16% | 184 046 | 229 | ||||||
| RIF | 970.00 | +2.10% | 19 292 172 | 20 018 | 958.00 | +0.81% | 3 733 788 | 3 918 | ||||||
| PIVOV.STAROBRNO | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | +2.08% | 1 006 152 | 2 296 | 434.20 | +1.17% | 311 485 | 723 | ||||||
| TOMA | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| IF BOHATSTVÍ | 1 021.00 | +1.89% | 367 560 | 360 | 1 014.50 | +1.49% | 438 823 | 436 | ||||||
| ||||||||||||||
