Top volume, The Prague Stock Exchange dne 16.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 255.00 | +0.79% | 360 478 | 1 425 | 250.30 | -1.18% | 246 666 | 985 | ||||||
| ČESKÝ UPF | 905.00 | 0.00% | 316 750 | 350 | 896.50 | +0.27% | 116 429 | 130 | ||||||
| ZPS ZLÍN | 110.00 | +2.80% | 271 328 | 2 408 | 116.30 | +9.71% | 118 092 | 1 057 | ||||||
| IF OBCHODU | 827.00 | +1.34% | 267 725 | 325 | 811.60 | +0.19% | 64 662 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
| AG5 OPF | 1 147.00 | +0.26% | 229 400 | 200 | ||||||||||
| ARCELORMITTAL | 146.20 | -3.24% | 189 892 | 1 272 | 143.10 | -4.60% | 51 403 | 358 | ||||||
| DEZA | 699.00 | +1.15% | 174 750 | 250 | 700.00 | -2.64% | 244 534 | 346 | ||||||
| 1.IF ŽIVNOBANKA | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 321.00 | +0.45% | 172 770 | 130 | 1 320.10 | -1.48% | 10 600 | 8 | ||||||
| PROSPERITA IF | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
| ŠKODA | 153.10 | -7.49% | 151 100 | 963 | 156.00 | -8.77% | 164 224 | 982 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -0.43% | 149 328 | 2 196 | 68.40 | 0.00% | 2 403 783 | 35 647 | ||||||
| FINOP HOLDING | 502.00 | +0.40% | 138 050 | 275 | 500.00 | +0.20% | 83 467 | 169 | ||||||
| VČ ENERGETIKA | 2 337.00 | +1.60% | 134 678 | 58 | 2 316.60 | +0.71% | 680 749 | 291 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 118 420 | 31 | 3 850.00 | 0.00% | 203 675 | 53 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | -0.12% | 92 400 | 120 | ||||||||||
| VÍTKOVICE | 66.00 | -4.77% | 92 305 | 1 400 | 66.00 | -4.89% | 44 565 | 675 | ||||||
| ČESKÁ GUMÁR.SPOL. | 112.20 | +0.98% | 60 588 | 540 | 116.00 | 0.00% | 43 061 | 389 | ||||||
| PHILIP MORRIS ČR A | 7 408.00 | +0.10% | 59 264 | 8 | 7 350.10 | -0.71% | 51 151 | 7 | ||||||
| ||||||||||||||
