The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| STOCK PLZEŇ | 3 132.00 | +4.99% | 0 | 0 | 3 175.00 | -2.30% | 3 175 | 1 | ||||||
| OSTROJ | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| PARAMO | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
| PEGA | 133.05 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| SELLIER & BELLOT | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
| SETUZA | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
| JÁCHYMOV PM | 311.40 | +4.98% | 0 | 0 | 301.60 | +3.28% | 3 016 | 10 | ||||||
| ŠKODA PRAHA | 446.20 | +4.98% | 0 | 0 | 565.50 | +1.52% | 41 005 | 72 | ||||||
| ŠTI HOLDING | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| VLNAP | 30.52 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| XAVEROV | 35.87 | +4.97% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
| ALIACHEM | 87.00 | +4.83% | 47 715 | 562 | 83.10 | +5.18% | 168 464 | 1 932 | ||||||
| IVAX - CR | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| ||||||||||||||
