The Prague Stock Exchange and RM-System - daily results dne 16.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.1999 21.4.1999 20.4.1999 19.4.1999 16.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 28.35 | +5.00% | 0 | 0 | 38.30 | +6.38% | 27 328 | 713 | ||||||
| TATRA | 52.50 | +5.00% | 0 | 0 | 58.00 | +9.84% | 62 474 | 1 178 | ||||||
| STOCK PLZEŇ | 3 132.00 | +4.99% | 0 | 0 | 3 175.00 | -2.30% | 3 175 | 1 | ||||||
| PEGA | 133.05 | +4.99% | 0 | 0 | 91.00 | +9.24% | 0 | 0 | ||||||
| PARAMO | 462.10 | +4.99% | 0 | 0 | 458.30 | +0.50% | 1 820 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 192.60 | +4.99% | 0 | 0 | 220.00 | -0.45% | 0 | 0 | ||||||
| SELLIER & BELLOT | 94.78 | +4.99% | 0 | 0 | 95.20 | -0.10% | 1 429 | 15 | ||||||
| SETUZA | 525.90 | +4.99% | 5 785 | 11 | 570.00 | -1.72% | 38 610 | 68 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 508.70 | +4.99% | 5 087 | 10 | 547.00 | +16.38% | 1 094 | 2 | ||||||
| OSTROJ | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 231.50 | +4.98% | 0 | 0 | 244.00 | +9.66% | 178 622 | 767 | ||||||
| JÁCHYMOV PM | 311.40 | +4.98% | 0 | 0 | 301.60 | +3.28% | 3 016 | 10 | ||||||
| VLNAP | 30.52 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| ŠTI HOLDING | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| ŠKODA PRAHA | 446.20 | +4.98% | 0 | 0 | 565.50 | +1.52% | 41 005 | 72 | ||||||
| SM VOD.A KAN.OVA | 335.60 | +4.97% | 0 | 0 | 404.00 | +8.60% | 762 221 | 1 893 | ||||||
| XAVEROV | 35.87 | +4.97% | 0 | 0 | 37.10 | +0.27% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | +4.95% | 1 992 | 1 | 2 055.00 | -6.59% | 12 765 | 6 | ||||||
| ALIACHEM | 87.00 | +4.83% | 47 715 | 562 | 83.10 | +5.18% | 168 464 | 1 932 | ||||||
| IVAX - CR | 424.00 | +3.94% | 1 272 | 3 | 360.10 | -7.66% | 21 000 | 54 | ||||||
| ZVVZ | 291.00 | +3.48% | 4 656 | 16 | 260.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 130.00 | +3.19% | 1 459 590 | 1 307 | 1 107.50 | +1.44% | 786 043 | 713 | ||||||
| BANKOVNÍ HOLDING | 960.00 | +3.00% | 1 728 000 | 1 800 | 959.00 | +2.12% | 1 703 444 | 1 769 | ||||||
| YSE AKCIONÁŘŮ OPF | 687.90 | +2.82% | 247 644 | 360 | 666.00 | +0.13% | 1 219 573 | 1 815 | ||||||
| ZPS ZLÍN | 110.00 | +2.80% | 271 328 | 2 408 | 116.30 | +9.71% | 118 092 | 1 057 | ||||||
| METROSTAV | 103.80 | +2.77% | 30 770 | 300 | 102.00 | +5.04% | 22 296 | 222 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +2.27% | 6 300 | 7 | 851.00 | -9.46% | 58 719 | 69 | ||||||
| NKT CABLES | 391.00 | +1.61% | 1 173 | 3 | 416.30 | +6.74% | 23 165 | 56 | ||||||
| VČ ENERGETIKA | 2 337.00 | +1.60% | 134 678 | 58 | 2 316.60 | +0.71% | 680 749 | 291 | ||||||
| ČKD PRAHA HOLDING | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
| IF OBCHODU | 827.00 | +1.34% | 267 725 | 325 | 811.60 | +0.19% | 64 662 | 80 | ||||||
| PROSPERITA IF | 379.90 | +1.30% | 151 960 | 400 | 363.00 | -1.97% | 70 251 | 190 | ||||||
| DEZA | 699.00 | +1.15% | 174 750 | 250 | 700.00 | -2.64% | 244 534 | 346 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | +1.08% | 644 425 | 865 | 738.30 | +0.72% | 1 079 202 | 1 461 | ||||||
| ČESKÁ GUMÁR.SPOL. | 112.20 | +0.98% | 60 588 | 540 | 116.00 | 0.00% | 43 061 | 389 | ||||||
| IP BANKA | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
| P.I.F. | 658.00 | +0.92% | 493 500 | 750 | 655.30 | +0.18% | 983 293 | 1 512 | ||||||
| STRATEGIC HOT.CAP. | 2 220.00 | +0.90% | 6 660 | 3 | 2 208.40 | +0.23% | 64 207 | 29 | ||||||
| KVANTO IPF | 457.10 | +0.90% | 463 650 | 1 015 | 455.40 | +0.70% | 553 823 | 1 219 | ||||||
| IF BOHATSTVÍ | 1 130.00 | +0.89% | 364 990 | 323 | 1 122.00 | +0.89% | 286 054 | 257 | ||||||
| ZLATÝ IF KVANTO | 389.40 | +0.88% | 416 952 | 1 080 | 386.00 | +0.73% | 1 309 391 | 3 390 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +0.80% | 5 670 | 9 | 613.70 | +2.26% | 0 | 0 | ||||||
| PF IKS KB PLUS | 255.00 | +0.79% | 360 478 | 1 425 | 250.30 | -1.18% | 246 666 | 985 | ||||||
| PPF INVEST.HOLDING | 294.00 | +0.68% | 22 050 | 75 | 296.00 | +0.27% | 122 776 | 417 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | +0.62% | 2 245 769 | 3 489 | 640.40 | +0.83% | 4 025 046 | 6 358 | ||||||
| SPIF VÝNOSOVÝ | 240.70 | +0.62% | 513 570 | 2 150 | 239.70 | +1.26% | 1 186 907 | 4 955 | ||||||
| Holcim (Česko) | 935.00 | +0.53% | 1 870 | 2 | 910.00 | +5.81% | 47 635 | 51 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 321.00 | +0.45% | 172 770 | 130 | 1 320.10 | -1.48% | 10 600 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.60 | +0.43% | 27 144 | 90 | 300.50 | -0.19% | 108 619 | 361 | ||||||
| FINOP HOLDING | 502.00 | +0.40% | 138 050 | 275 | 500.00 | +0.20% | 83 467 | 169 | ||||||
| ŽIVNOBANKA-PODÍL.F | 487.00 | +0.37% | 58 440 | 120 | 486.80 | -0.65% | 245 186 | 506 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
| AG3 OPF | 1 453.00 | +0.27% | 581 200 | 400 | ||||||||||
| AG5 OPF | 1 147.00 | +0.26% | 229 400 | 200 | ||||||||||
| PF PROSPERITY 1.IN | 258.60 | +0.23% | 38 014 | 147 | 258.20 | -0.30% | 23 316 | 90 | ||||||
| 1.IF ŽIVNOBANKA | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
| ČESKÁ SPOŘITELNA | 110.51 | +0.22% | 7 330 973 | 66 178 | 108.10 | -1.72% | 962 465 | 8 769 | ||||||
| AG7 OPF | 1 359.00 | +0.22% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 040.00 | +0.19% | 53 040 | 51 | 1 038.10 | +1.17% | 28 009 | 27 | ||||||
| ||||||||||||||
