Top number of shares per day, RM System dne 16.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 10.80 | -6.08% | 190 760 | 17 663 | ||||||||||
| ČEZ | 81.32 | +0.22% | 199 130 490 | 2 457 002 | 81.20 | -0.61% | 1 183 412 | 14 595 | ||||||
| UNIPETROL | 29.90 | +1.91% | 8 166 266 | 272 594 | 30.10 | +1.34% | 171 537 | 5 824 | ||||||
| ČESKÁ SPOŘITELNA | 375.50 | +0.11% | 682 692 235 | 1 819 451 | 372.10 | +0.08% | 876 636 | 2 341 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 418 400 | 2 000 | ||||||
| KOMERČNÍ BANKA | 1 789.00 | -2.19% | 515 802 671 | 284 636 | 1 775.40 | -2.00% | 3 223 465 | 1 772 | ||||||
| O2 C.R. | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
| SPOLEK CH.HUT.VÝR. | 102.00 | 0.00% | 0 | 0 | 125.00 | +4.25% | 113 221 | 906 | ||||||
| FAGRON | 23.00 | 0.00% | 15 192 | 660 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | -0.14% | 46 760 | 656 | ||||||||||
| WIENERBERGER C.P. | 19.60 | +8.88% | 12 446 | 635 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 82.10 | +0.12% | 51 155 | 615 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.20 | -1.19% | 543 489 | 587 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 428.00 | -0.46% | 247 670 | 575 | ||||||
| BOHEMIA CRYS.GROUP | 106.60 | -3.09% | 58 118 | 567 | ||||||||||
| ŠMERAL BRNO | 81.00 | +1.12% | 39 659 | 490 | ||||||||||
| VOD.A KAN.PARDUBIC | 178.00 | -2.25% | 66 104 | 370 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.50 | +1.35% | 14 250 | 360 | ||||||
| PSVS | 880.30 | +0.02% | 308 041 | 350 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 1 937 | 334 | ||||||||||
| ||||||||||||||
