The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 159.30 | -10.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 180.00 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 135.00 | -10.00% | 0 | 0 | ||||||||||
| DIMENSION | 54.90 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 89.30 | -9.97% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 208.10 | -9.91% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 64.30 | -9.81% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 8.30 | -9.78% | 0 | 0 | ||||||||||
| MEDICAMENTA | 362.10 | -9.76% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -9.58% | 1 844 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 2 926.00 | 0.00% | 0 | 0 | 2 151.10 | -9.25% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 635.10 | -9.14% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 463.00 | -9.05% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 295.00 | -8.95% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 040.00 | -8.73% | 12 480 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 957.00 | -5.00% | 0 | 0 | 1 571.20 | -8.61% | 14 141 | 9 | ||||||
| VODÁRENSKÁ | 426.00 | -8.58% | 0 | 0 | ||||||||||
| METRA BLANSKO | 44.00 | -8.33% | 3 344 | 76 | ||||||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 753.00 | -8.24% | 0 | 0 | ||||||
| ||||||||||||||
