The Prague Stock Exchange and RM-System - daily results dne 16.4.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2002 19.4.2002 18.4.2002 17.4.2002 16.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 441.10 | +10.00% | 7 940 | 18 | ||||||||||
| ČEDOK | 215.60 | +10.00% | 2 125 | 10 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 204.60 | +10.00% | 1 841 | 9 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 936.20 | +9.99% | 8 426 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 421.40 | +9.99% | 5 477 | 13 | ||||||||||
| OBCHODNÍ TISKÁRNY | 386.20 | +9.99% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 859.10 | +9.99% | 1 859 | 1 | ||||||||||
| DERMACOL | 336.10 | +9.98% | 1 681 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 804.00 | +9.98% | 9 988 | 13 | ||||||||||
| ŽPSV UH. OSTROH | 549.70 | +9.98% | 5 497 | 10 | ||||||||||
| ORPA | 330.00 | +9.96% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 555.30 | +9.93% | 11 106 | 20 | ||||||
| TRANZA | 100.00 | +9.89% | 3 455 | 35 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.00 | +9.87% | 29 200 | 50 | ||||||||||
| KDYNIUM | 1 649.10 | +9.79% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 689.20 | +9.78% | 24 565 | 38 | ||||||||||
| ||||||||||||||
