Top number of shares per day, RM System dne 16.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.2004 21.4.2004 20.4.2004 19.4.2004 16.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 625.60 | +0.10% | 1 287 243 | 2 067 | 630.00 | +1.77% | 7 324 557 | 11 786 | ||||||
| ČEZ | 187.90 | -1.56% | 492 791 192 | 2 597 312 | 189.30 | -0.42% | 2 003 075 | 10 554 | ||||||
| UNIPETROL | 67.84 | +0.83% | 16 626 017 | 246 047 | 68.00 | -0.29% | 567 587 | 8 334 | ||||||
| VÍTKOVICE | 19.90 | +3.64% | 150 116 | 7 645 | ||||||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 150 891 | 2 709 | ||||||||||
| O2 C.R. | 355.70 | -0.03% | 170 919 656 | 481 599 | 352.10 | +0.28% | 383 808 | 1 087 | ||||||
| OKD | 328.00 | -2.38% | 12 464 | 38 | 329.60 | +1.10% | 192 395 | 580 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 11 541 | 527 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 159 178 | 514 | ||||||
| AKRO OPF GLOBAL. | 317.40 | +0.12% | 115 198 | 363 | ||||||||||
| TATRA | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 15 759 | 353 | ||||||
| ČESKÉ RADIOKOMUN. | 495.00 | -0.30% | 756 603 | 1 534 | 492.80 | +0.34% | 160 400 | 325 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 28 440 | 170 | 161.50 | -0.12% | 41 593 | 257 | ||||||
| ČMD | 265.00 | 0.00% | 0 | 0 | 266.00 | +4.68% | 50 685 | 192 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 1 803 708 | 180 | ||||||
| KOMERČNÍ BANKA | 3 224.00 | -2.39% | 602 041 763 | 183 126 | 3 236.90 | -1.31% | 539 952 | 165 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 034.70 | +4.05% | 109 200 | 105 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 77 080 | 94 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 670.00 | +0.46% | 53 460 | 80 | ||||||
| JIHOSTROJ | 131.00 | 0.00% | 8 912 | 68 | ||||||||||
| ||||||||||||||
