Hi price, The Prague Stock Exchange dne 16.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 19 050 | 3 | 6 400.00 | +8.84% | 38 080 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 279.80 | +2.62% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 845.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
| DAX REV BONUS II | 2 872.00 | -0.07% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +0.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 101.00 | -0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 745.00 | +3.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 610.00 | +0.50% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 597.00 | +0.44% | 1 440 200 | 9 | ||||||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 3 105 000 | 20 | ||||||||||
| GOLD | 1 477.00 | +1.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 0 | 0 | ||||||
| CETV | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 260 | 71 | ||||||
| CEZ FUT SEP08 | 1 185.00 | -2.87% | 243 000 | 2 | ||||||||||
| VIG | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
| ČEZ | 1 174.00 | -1.51% | 1 672 044 925 | 1 423 952 | 1 176.00 | -1.58% | 4 248 030 | 3 609 | ||||||
| CEZ FUT JUN08 | 1 170.00 | -2.17% | 353 500 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
| KOMODITY PLUS | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 949.00 | -0.74% | 46 194 623 | 48 517 | 950.00 | +0.33% | 142 910 | 150 | ||||||
| DJ EURO STOXX 50 | 929.60 | +1.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 779.10 | -0.63% | 5 504 299 | 7 070 | 785.00 | +0.38% | 348 898 | 446 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 640.30 | +8.01% | 1 930 900 | 3 000 | ||||||||||
| CTX | 634.60 | +0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.50 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 603.10 | +3.45% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 586.50 | +3.44% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 540.00 | 0.00% | 0 | 0 | 560.00 | -3.44% | 23 520 | 42 | ||||||
| PFNONWOVENS | 509.50 | -0.29% | 10 698 638 | 21 105 | 517.00 | +0.38% | 51 700 | 100 | ||||||
| O2 C.R. | 495.30 | -0.14% | 412 449 471 | 833 911 | 499.70 | -0.04% | 6 654 698 | 13 369 | ||||||
| RDX | 486.90 | +2.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 483.20 | +5.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| CECEXT | 410.10 | +1.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.60 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 362.90 | +0.72% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 353.60 | -6.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
| CTX TS 3500 | 259.90 | -0.61% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.00 | -0.39% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.80 | +5.54% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 222.40 | +1.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 216.20 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
