The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 34.00 | +11.84% | 670 800 | 21 000 | ||||||||||
| RDX 1600 TL | 94.11 | +9.93% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 640.30 | +8.01% | 1 930 900 | 3 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 224.80 | +5.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 483.20 | +5.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 745.00 | +3.99% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 58.51 | +3.91% | 291 500 | 5 000 | ||||||||||
| KB 3000 TL | 114.40 | +3.81% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.11 | +3.64% | 172 350 | 4 500 | ||||||||||
| GOLD TURBO LONG | 603.10 | +3.45% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 586.50 | +3.44% | 0 | 0 | ||||||||||
| PX 1300 TL | 33.60 | +3.38% | 68 000 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
| ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
| CETV | 1 408.00 | +2.18% | 136 412 475 | 97 341 | 1 413.00 | +2.32% | 0 | 0 | ||||||
| RDX | 486.90 | +2.14% | 0 | 0 | ||||||||||
| PX 1200 TL | 42.79 | +2.12% | 82 800 | 2 000 | ||||||||||
| INDUSTRY BASKET | 222.40 | +1.74% | 0 | 0 | ||||||||||
| CECE TL | 156.01 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.60 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 410.10 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
| CPI FIM | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
| EUROPA BONUS CZK | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
| GOLD | 1 477.00 | +1.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.70 | +0.90% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 3 105 000 | 20 | ||||||||||
| O2 400 TL | 13.09 | +0.77% | 0 | 0 | ||||||||||
| CTX | 634.60 | +0.76% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.90 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +0.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.74 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.50 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 610.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
| PX FUT SEP08 | 1 597.00 | +0.44% | 1 440 200 | 9 | ||||||||||
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| UNIPETROL | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
| ELEKTRINAGARVB-AFT | 102.33 | +0.22% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 210.40 | +0.19% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
