The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 530.00 | -6.36% | 10 710 | 7 | ||||||||||
| METROSTAV | 1 260.00 | -4.54% | 0 | 0 | ||||||||||
| TOMA | 540.00 | 0.00% | 0 | 0 | 560.00 | -3.44% | 23 520 | 42 | ||||||
| ČESKÁ SPOŘITELNA | 802.00 | -2.49% | 194 136 | 236 | ||||||||||
| ČEZ | 1 174.00 | -1.51% | 1 672 044 925 | 1 423 952 | 1 176.00 | -1.58% | 4 248 030 | 3 609 | ||||||
| VIG | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
| MCDONALDS CORP. | 875.60 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
| MICROSOFT CORP. | 445.90 | -0.44% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 056.00 | -0.07% | 163 572 | 27 | ||||||||||
| O2 C.R. | 495.30 | -0.14% | 412 449 471 | 833 911 | 499.70 | -0.04% | 6 654 698 | 13 369 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 382.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 96.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 331.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 333.30 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 423.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 701.40 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 260 | 71 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 801.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
