Hi price, The Prague Stock Exchange dne 16.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 786.00 | +2.35% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 651.00 | -0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 485.00 | -1.35% | 294 919 330 | 118 569 | 2 535.00 | -0.19% | 9 039 160 | 3 592 | ||||||
| GOLD | 1 796.00 | -1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 567.00 | -1.94% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 124.00 | 0.00% | 1 062 984 | 958 | 1 112.60 | -0.30% | 50 067 | 45 | ||||||
| CECE BONUS III | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 926.50 | +0.76% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.10 | +0.29% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 841.50 | +1.01% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 825.10 | +0.61% | 1 232 050 | 15 | ||||||||||
| CEZ FUT SEP09 | 824.10 | +3.06% | 82 500 | 1 | ||||||||||
| ČEZ | 820.50 | +3.52% | 962 946 171 | 1 183 183 | 812.00 | +2.19% | 12 189 839 | 15 024 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN09 | 810.10 | +1.25% | 163 300 | 2 | ||||||||||
| VIG | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
| GOLD 1165 TS | 641.40 | +3.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 616.80 | +2.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 603.50 | -4.37% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 515.00 | +5.42% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 429.80 | +0.75% | 262 126 939 | 607 166 | 426.00 | 0.00% | 10 631 073 | 24 588 | ||||||
| ERBA FUT SEP09 | 427.50 | +0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 427.50 | -0.97% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 422.60 | -0.70% | 128 900 | 3 | ||||||||||
| PX TL 450 | 416.00 | +1.64% | 0 | 0 | ||||||||||
| O2 C.R. | 412.30 | +0.68% | 310 379 032 | 754 552 | 416.00 | +0.73% | 3 323 192 | 7 989 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 355.50 | +4.41% | 75 106 237 | 211 467 | 361.00 | +5.59% | 2 876 184 | 7 985 | ||||||
| CTX | 341.30 | +0.68% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 333.80 | +0.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 315.40 | +7.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| CROX INDEX CERT | 262.30 | +1.82% | 0 | 0 | ||||||||||
| RDX | 245.50 | +0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 228.70 | -0.17% | 0 | 0 | ||||||||||
| O2 TL 200 | 215.80 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 215.60 | +0.33% | 0 | 0 | ||||||||||
| ECM | 207.50 | +2.22% | 942 706 | 4 670 | 201.30 | -1.66% | 60 370 | 298 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
| INDUSTRY BASKET | 137.92 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 125.85 | +1.49% | 34 675 269 | 273 956 | 127.00 | +0.32% | 763 735 | 5 991 | ||||||
| KB TL 1300 | 121.90 | -2.87% | 125 200 | 1 000 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
