The Prague Stock Exchange and RM-System - daily results dne 16.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.4.2009 21.4.2009 20.4.2009 17.4.2009 16.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 603.50 | -4.37% | 0 | 0 | ||||||||||
| KB TL 1300 | 121.90 | -2.87% | 125 200 | 1 000 | ||||||||||
| CHINA BONUS III | 1 567.00 | -1.94% | 0 | 0 | ||||||||||
| GOLD | 1 796.00 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 485.00 | -1.35% | 294 919 330 | 118 569 | 2 535.00 | -0.19% | 9 039 160 | 3 592 | ||||||
| BRENT TL+ | 37.60 | -1.31% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 427.50 | -0.97% | 0 | 0 | ||||||||||
| BRENT TL | 53.40 | -0.93% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 90.10 | -0.88% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 422.60 | -0.70% | 128 900 | 3 | ||||||||||
| DAX REV BONUS II | 3 651.00 | -0.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.80 | -0.50% | 210 332 | 3 526 | ||||||||||
| VIG | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
| BRENT TS 151,07 | 228.70 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 719.00 | -0.12% | 58 583 887 | 10 205 | 5 899.00 | +1.90% | 3 529 972 | 603 | ||||||
| ALT ENERG GAR II | 95.10 | -0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.82 | -0.02% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
